Prosperity Dielectrics Co Ltd (6173)

TWD 66.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2023 42.8 42.8 42.05 42.15 360 Thousand
06 Mar, 2023 41.95 42.85 41.9 42.5 780 Thousand
03 Mar, 2023 42.3 42.4 41.45 41.5 867 Thousand
02 Mar, 2023 42.05 42.35 41.6 41.75 262 Thousand
01 Mar, 2023 42.45 42.5 42.0 42.05 528 Thousand
24 Feb, 2023 42.95 43.7 42.15 42.85 1.14 Million
23 Feb, 2023 42.65 43.2 42.3 42.9 773 Thousand
22 Feb, 2023 42.1 42.75 42.0 42.55 690 Thousand
21 Feb, 2023 43.0 43.35 42.05 43.05 1.06 Million
20 Feb, 2023 43.0 43.05 42.25 43.05 1.49 Million