Prosperity Dielectrics Co Ltd (6173)
TWD 66.0
(0.0%)
TWD 66.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 40.3 | 40.3 | 39.0 | 39.05 | 1.24 Million |
| 02 Feb, 2023 | 38.55 | 39.35 | 38.2 | 38.9 | 1.36 Million |
| 01 Feb, 2023 | 36.45 | 38.7 | 36.4 | 38.4 | 1.6 Million |
| 31 Jan, 2023 | 34.7 | 36.5 | 34.7 | 36.3 | 550 Thousand |
| 30 Jan, 2023 | 34.55 | 34.8 | 34.35 | 34.45 | 278 Thousand |
| 17 Jan, 2023 | 34.15 | 34.3 | 34.05 | 34.05 | 157 Thousand |
| 16 Jan, 2023 | 34.35 | 34.6 | 34.1 | 34.15 | 116 Thousand |
| 13 Jan, 2023 | 35.05 | 35.1 | 34.1 | 34.25 | 159 Thousand |
| 12 Jan, 2023 | 35.4 | 35.45 | 34.9 | 34.9 | 157 Thousand |
| 11 Jan, 2023 | 35.1 | 35.25 | 34.6 | 35.2 | 254 Thousand |
6174
6175
6179
6169
6170
6171