Prosperity Dielectrics Co Ltd (6173)

TWD 66.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2023 44.9 44.9 44.0 44.0 1.12 Million
02 Jun, 2023 43.5 44.15 43.25 44.0 1.31 Million
01 Jun, 2023 42.85 43.2 42.65 43.0 347 Thousand
31 May, 2023 42.8 43.5 42.6 42.8 486 Thousand
30 May, 2023 43.65 43.65 42.5 42.6 402 Thousand
29 May, 2023 42.8 43.45 42.7 43.3 566 Thousand
26 May, 2023 43.4 43.4 42.45 42.5 454 Thousand
25 May, 2023 43.2 43.5 42.8 42.9 443 Thousand
24 May, 2023 43.0 43.6 42.85 43.2 614 Thousand
23 May, 2023 43.2 43.4 42.7 43.05 590 Thousand