Prosperity Dielectrics Co Ltd (6173)

TWD 66.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2023 43.9 44.95 43.85 44.3 1.99 Million
04 Jul, 2023 43.5 44.0 42.85 43.85 518 Thousand
03 Jul, 2023 43.55 43.75 43.3 43.3 308 Thousand
30 Jun, 2023 43.4 43.4 43.0 43.2 217 Thousand
29 Jun, 2023 42.5 43.7 42.5 43.4 540 Thousand
28 Jun, 2023 42.8 42.8 42.4 42.4 173 Thousand
27 Jun, 2023 42.9 43.1 42.15 42.5 302 Thousand
26 Jun, 2023 43.35 43.4 42.95 42.95 262 Thousand
21 Jun, 2023 43.25 43.65 43.2 43.5 533 Thousand
20 Jun, 2023 43.5 43.5 42.8 43.0 423 Thousand