Prosperity Dielectrics Co Ltd (6173)

TWD 66.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2023 40.4 40.6 39.7 39.9 298 Thousand
01 Aug, 2023 40.8 40.95 40.2 40.4 171 Thousand
31 Jul, 2023 41.0 41.2 40.35 40.5 435 Thousand
28 Jul, 2023 40.3 41.25 40.25 40.8 433 Thousand
27 Jul, 2023 39.55 40.25 39.55 40.25 312 Thousand
26 Jul, 2023 40.35 40.35 39.4 39.6 490 Thousand
25 Jul, 2023 39.9 40.45 39.9 40.2 453 Thousand
24 Jul, 2023 41.3 41.3 39.75 39.9 767 Thousand
21 Jul, 2023 41.4 41.75 41.15 41.3 430 Thousand
20 Jul, 2023 41.5 42.2 41.15 41.9 501 Thousand