Prosperity Dielectrics Co Ltd (6173)

TWD 66.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2023 46.9 47.35 46.35 47.25 867 Thousand
30 Aug, 2023 46.5 47.0 46.4 46.5 961 Thousand
29 Aug, 2023 45.8 47.0 45.25 46.15 1.02 Million
28 Aug, 2023 45.9 48.0 44.4 45.55 3.32 Million
25 Aug, 2023 43.75 46.8 43.7 45.05 2.17 Million
24 Aug, 2023 44.45 44.45 43.4 43.75 582 Thousand
23 Aug, 2023 44.05 44.4 44.0 44.3 569 Thousand
22 Aug, 2023 43.8 44.35 43.35 43.8 828 Thousand
21 Aug, 2023 43.8 43.8 43.05 43.6 689 Thousand
18 Aug, 2023 43.9 44.45 43.3 43.85 1.28 Million