Prosperity Dielectrics Co Ltd (6173)

TWD 66.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2023 48.8 49.4 48.8 49.35 465 Thousand
13 Sep, 2023 48.95 49.4 48.3 48.7 579 Thousand
12 Sep, 2023 48.6 49.1 48.0 48.7 761 Thousand
11 Sep, 2023 50.1 50.1 48.1 48.1 1.07 Million
08 Sep, 2023 50.5 50.5 49.25 49.75 977 Thousand
07 Sep, 2023 51.1 52.2 49.95 50.2 2.15 Million
06 Sep, 2023 52.5 52.5 50.8 51.1 1.83 Million
05 Sep, 2023 52.2 53.7 51.0 52.1 4.87 Million
04 Sep, 2023 52.9 55.5 51.3 51.8 13.4 Million
01 Sep, 2023 47.25 51.9 47.15 51.1 8.43 Million