Prosperity Dielectrics Co Ltd (6173)

TWD 66.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 45.15 45.65 44.7 44.7 379 Thousand
16 Oct, 2023 45.0 45.35 44.75 45.0 265 Thousand
13 Oct, 2023 45.45 45.55 45.0 45.05 327 Thousand
12 Oct, 2023 44.05 45.8 44.05 45.5 579 Thousand
11 Oct, 2023 44.85 45.0 44.0 44.0 505 Thousand
06 Oct, 2023 45.15 45.35 44.6 44.6 245 Thousand
05 Oct, 2023 45.5 45.75 44.8 44.85 303 Thousand
04 Oct, 2023 44.0 45.05 43.9 45.0 346 Thousand
03 Oct, 2023 46.0 46.45 45.55 45.65 370 Thousand
02 Oct, 2023 46.1 46.35 45.8 46.3 410 Thousand