Prosperity Dielectrics Co Ltd (6173)

TWD 66.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 45.25 45.55 44.4 44.45 197 Thousand
30 Oct, 2023 45.1 45.6 45.0 45.0 250 Thousand
27 Oct, 2023 44.45 45.3 44.45 44.95 175 Thousand
26 Oct, 2023 45.2 45.2 44.2 44.2 313 Thousand
25 Oct, 2023 45.75 46.3 45.35 45.35 354 Thousand
24 Oct, 2023 43.9 45.65 43.9 45.65 518 Thousand
23 Oct, 2023 43.1 44.3 43.1 43.9 237 Thousand
20 Oct, 2023 43.9 43.9 42.85 43.5 374 Thousand
19 Oct, 2023 43.55 44.3 43.5 44.25 261 Thousand
18 Oct, 2023 44.7 44.7 43.5 43.6 448 Thousand