Prosperity Dielectrics Co Ltd (6173)

TWD 66.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 49.1 52.7 49.1 52.5 7.57 Million
27 Nov, 2023 49.25 49.95 48.05 49.0 2.9 Million
24 Nov, 2023 46.9 50.5 46.9 48.55 6.08 Million
23 Nov, 2023 47.2 47.5 46.75 46.9 666 Thousand
22 Nov, 2023 46.75 47.15 46.55 47.15 643 Thousand
21 Nov, 2023 46.35 47.0 46.35 46.7 560 Thousand
20 Nov, 2023 46.0 46.35 45.9 46.1 437 Thousand
17 Nov, 2023 45.75 46.35 45.7 46.05 466 Thousand
16 Nov, 2023 45.8 46.05 45.55 45.75 368 Thousand
15 Nov, 2023 45.6 46.0 45.5 45.6 533 Thousand