Prosperity Dielectrics Co Ltd (6173)

TWD 66.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 45.8 45.9 45.05 45.35 641 Thousand
13 Nov, 2023 46.95 47.0 45.7 45.75 566 Thousand
10 Nov, 2023 46.85 47.0 46.2 46.35 561 Thousand
09 Nov, 2023 48.6 48.6 47.05 47.3 864 Thousand
08 Nov, 2023 48.2 49.2 48.2 48.3 1.35 Million
07 Nov, 2023 48.65 49.7 48.05 48.05 1.98 Million
06 Nov, 2023 48.7 48.85 47.65 48.4 1.71 Million
03 Nov, 2023 47.5 48.45 47.1 48.1 2.92 Million
02 Nov, 2023 46.9 48.1 45.45 46.85 3.51 Million
01 Nov, 2023 45.1 48.5 45.1 45.75 4.68 Million