Prosperity Dielectrics Co Ltd (6173)

TWD 66.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 48.85 49.2 48.7 48.95 264 Thousand
25 Dec, 2023 49.0 49.3 48.55 48.65 328 Thousand
22 Dec, 2023 49.75 49.75 48.85 48.9 471 Thousand
21 Dec, 2023 49.45 49.85 49.1 49.3 350 Thousand
20 Dec, 2023 49.9 50.2 49.35 49.45 483 Thousand
19 Dec, 2023 50.7 51.0 49.0 49.45 1.84 Million
18 Dec, 2023 51.7 51.8 50.5 50.6 797 Thousand
15 Dec, 2023 52.7 52.9 51.6 52.0 2.07 Million
14 Dec, 2023 51.4 53.0 51.2 52.6 2.36 Million
13 Dec, 2023 51.2 51.3 50.5 50.8 643 Thousand