Prosperity Dielectrics Co Ltd (6173)

TWD 66.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 45.7 46.1 45.6 45.65 217 Thousand
09 Jan, 2024 46.5 46.75 45.1 45.85 589 Thousand
08 Jan, 2024 47.35 47.35 46.2 46.25 821 Thousand
05 Jan, 2024 46.95 47.25 46.6 46.75 314 Thousand
04 Jan, 2024 47.5 48.2 46.9 46.9 584 Thousand
03 Jan, 2024 48.25 48.25 47.4 47.6 747 Thousand
02 Jan, 2024 49.0 49.4 48.5 48.6 346 Thousand
29 Dec, 2023 49.35 49.35 48.7 48.75 400 Thousand
28 Dec, 2023 49.75 49.75 48.9 49.2 459 Thousand
27 Dec, 2023 49.35 49.8 48.95 49.05 409 Thousand