Prosperity Dielectrics Co Ltd (6173)

TWD 66.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 45.8 46.65 45.55 46.5 424 Thousand
15 Feb, 2024 45.05 45.9 44.8 45.75 503 Thousand
05 Feb, 2024 45.5 45.5 44.6 44.6 349 Thousand
02 Feb, 2024 46.0 46.0 45.3 45.3 296 Thousand
01 Feb, 2024 45.45 46.2 45.45 45.5 276 Thousand
31 Jan, 2024 46.3 46.3 45.55 45.6 257 Thousand
30 Jan, 2024 46.5 47.0 46.05 46.05 307 Thousand
29 Jan, 2024 45.7 46.15 45.5 46.15 226 Thousand
26 Jan, 2024 46.35 46.45 45.7 45.7 459 Thousand
25 Jan, 2024 47.55 47.55 46.5 46.5 416 Thousand