Prosperity Dielectrics Co Ltd (6173)

TWD 66.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 46.85 46.85 45.9 46.0 544 Thousand
01 Mar, 2024 47.1 47.2 46.3 46.5 523 Thousand
29 Feb, 2024 45.75 47.35 45.75 46.7 1.14 Million
27 Feb, 2024 45.8 46.5 45.0 45.35 510 Thousand
26 Feb, 2024 45.7 45.85 45.3 45.7 363 Thousand
23 Feb, 2024 46.75 46.75 45.7 45.7 564 Thousand
22 Feb, 2024 46.4 46.6 46.1 46.6 382 Thousand
21 Feb, 2024 46.5 46.8 46.25 46.3 393 Thousand
20 Feb, 2024 46.9 47.25 46.05 46.4 651 Thousand
19 Feb, 2024 46.75 46.8 46.4 46.8 469 Thousand