Prosperity Dielectrics Co Ltd (6173)

TWD 66.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 45.55 47.95 45.55 47.75 3.38 Million
29 Mar, 2024 45.6 46.8 45.35 45.35 835 Thousand
28 Mar, 2024 44.8 46.0 44.8 45.3 664 Thousand
27 Mar, 2024 44.85 44.95 44.7 44.85 184 Thousand
26 Mar, 2024 45.75 45.75 44.5 44.85 428 Thousand
25 Mar, 2024 44.9 44.9 44.9 44.9 -
22 Mar, 2024 45.1 45.1 44.7 44.9 295 Thousand
21 Mar, 2024 45.3 45.45 45.0 45.1 326 Thousand
20 Mar, 2024 44.8 44.8 44.8 44.8 -
19 Mar, 2024 44.75 45.3 44.55 44.8 324 Thousand