Prosperity Dielectrics Co Ltd (6173)

TWD 66.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 44.35 44.65 44.3 44.6 227 Thousand
30 Apr, 2024 44.75 44.9 44.3 44.65 447 Thousand
29 Apr, 2024 43.6 44.3 43.6 44.15 291 Thousand
26 Apr, 2024 43.35 43.65 43.3 43.5 175 Thousand
25 Apr, 2024 43.5 43.5 43.25 43.3 86 Thousand
24 Apr, 2024 43.05 43.85 43.05 43.65 197 Thousand
23 Apr, 2024 42.7 43.25 42.7 42.95 165 Thousand
22 Apr, 2024 43.15 43.4 42.5 42.5 312 Thousand
19 Apr, 2024 43.5 43.75 42.0 42.95 547 Thousand
18 Apr, 2024 43.6 44.0 43.45 43.85 251 Thousand