Prosperity Dielectrics Co Ltd (6173)
TWD 66.0
(0.0%)
TWD 66.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 46.5 | 46.85 | 46.35 | 46.65 | 296 Thousand |
| 15 May, 2024 | 47.0 | 47.0 | 46.25 | 46.25 | 386 Thousand |
| 14 May, 2024 | 46.4 | 47.0 | 46.4 | 46.55 | 303 Thousand |
| 13 May, 2024 | 47.15 | 47.15 | 46.2 | 46.3 | 527 Thousand |
| 10 May, 2024 | 47.25 | 47.65 | 46.55 | 46.85 | 596 Thousand |
| 09 May, 2024 | 48.0 | 48.4 | 47.15 | 47.2 | 806 Thousand |
| 08 May, 2024 | 47.95 | 48.5 | 47.6 | 47.85 | 915 Thousand |
| 07 May, 2024 | 48.05 | 48.15 | 47.05 | 47.8 | 1.72 Million |
| 06 May, 2024 | 51.4 | 52.0 | 47.9 | 48.05 | 11.08 Million |
| 03 May, 2024 | 47.55 | 49.05 | 47.1 | 49.05 | 4.11 Million |
6174
6175
6179
6169
6170
6171