Prosperity Dielectrics Co., Ltd. (6173.TWO)

TWD 33.7

(-5.87%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 54.3 55.0 53.0 53.0 2.51 Million
01 Dec, 2023 54.1 54.8 53.5 54.6 2.34 Million
30 Nov, 2023 55.0 55.9 53.9 54.5 5.61 Million
29 Nov, 2023 53.7 56.4 53.5 54.8 16.14 Million
28 Nov, 2023 49.1 52.7 49.1 52.5 7.61 Million
27 Nov, 2023 49.25 49.95 48.05 49.0 2.91 Million
24 Nov, 2023 46.9 50.5 46.9 48.55 6.11 Million
23 Nov, 2023 47.2 47.5 46.75 46.9 667.77 Thousand
22 Nov, 2023 46.75 47.15 46.55 47.15 647.4 Thousand
21 Nov, 2023 46.35 47.0 46.35 46.7 566.05 Thousand