Prosperity Dielectrics Co Ltd (6173)

TWD 66.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 48.55 48.8 48.0 48.3 540 Thousand
29 May, 2024 49.5 49.5 48.45 48.75 757 Thousand
28 May, 2024 49.1 49.75 48.9 49.0 1.86 Million
27 May, 2024 48.05 49.25 48.05 48.25 1.65 Million
24 May, 2024 46.3 47.65 46.3 47.5 437 Thousand
23 May, 2024 47.6 47.7 46.5 46.5 427 Thousand
22 May, 2024 47.15 47.7 47.15 47.45 578 Thousand
21 May, 2024 46.8 47.25 46.4 47.15 418 Thousand
20 May, 2024 46.85 47.25 46.5 46.75 447 Thousand
17 May, 2024 46.65 47.15 46.6 46.6 426 Thousand