Prosperity Dielectrics Co Ltd (6173)

TWD 66.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 43.35 44.0 43.35 43.7 270 Thousand
16 Apr, 2024 45.05 45.05 43.15 43.4 745 Thousand
15 Apr, 2024 45.95 45.95 45.2 45.3 395 Thousand
12 Apr, 2024 46.0 46.55 46.0 46.05 312 Thousand
11 Apr, 2024 46.6 46.6 45.85 45.95 493 Thousand
10 Apr, 2024 47.15 47.45 46.55 46.6 579 Thousand
09 Apr, 2024 47.45 47.8 47.05 47.1 669 Thousand
08 Apr, 2024 47.0 48.25 47.0 47.2 1.57 Million
03 Apr, 2024 46.9 47.35 46.5 46.65 490 Thousand
02 Apr, 2024 47.9 47.9 47.0 47.3 1.36 Million