Prosperity Dielectrics Co Ltd (6173)

TWD 66.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 44.3 44.7 44.0 44.65 328 Thousand
15 Mar, 2024 44.75 44.75 44.15 44.15 317 Thousand
14 Mar, 2024 44.65 45.45 44.15 44.65 635 Thousand
13 Mar, 2024 45.4 45.5 44.3 44.45 509 Thousand
12 Mar, 2024 45.0 45.7 44.95 45.3 284 Thousand
11 Mar, 2024 44.8 45.1 44.6 44.8 356 Thousand
08 Mar, 2024 45.65 45.8 44.35 44.65 779 Thousand
07 Mar, 2024 46.55 46.55 45.4 45.4 828 Thousand
06 Mar, 2024 46.35 47.0 46.35 46.5 698 Thousand
05 Mar, 2024 46.25 46.6 45.5 46.1 845 Thousand