Prosperity Dielectrics Co Ltd (6173)

TWD 66.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 47.7 48.1 47.1 47.1 751 Thousand
23 Jan, 2024 46.7 47.65 46.7 47.3 630 Thousand
22 Jan, 2024 46.95 47.0 46.45 46.45 463 Thousand
19 Jan, 2024 47.3 48.0 46.8 46.85 1.53 Million
18 Jan, 2024 46.5 47.6 44.85 47.6 2.17 Million
17 Jan, 2024 46.4 48.25 46.25 46.5 2.69 Million
16 Jan, 2024 46.3 46.5 45.7 45.8 292 Thousand
15 Jan, 2024 45.5 46.85 45.35 46.7 430.03 Thousand
12 Jan, 2024 45.8 45.8 45.3 45.35 267 Thousand
11 Jan, 2024 46.15 46.15 45.3 45.8 281 Thousand