Prosperity Dielectrics Co Ltd (6173)

TWD 66.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 45.35 45.8 45.35 45.75 226 Thousand
27 Sep, 2023 45.55 45.55 45.05 45.55 396 Thousand
26 Sep, 2023 47.25 47.3 45.55 45.55 410 Thousand
25 Sep, 2023 46.0 46.55 45.9 46.05 302 Thousand
22 Sep, 2023 45.1 46.5 44.85 46.45 389 Thousand
21 Sep, 2023 46.9 46.9 45.15 45.6 713 Thousand
20 Sep, 2023 48.5 48.85 46.6 46.65 1.35 Million
19 Sep, 2023 50.1 50.5 48.4 48.5 1.09 Million
18 Sep, 2023 49.15 50.5 49.05 50.1 871 Thousand
15 Sep, 2023 49.1 49.6 48.7 49.15 587 Thousand