Prosperity Dielectrics Co Ltd (6173)

TWD 66.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2023 42.75 43.95 42.55 43.7 1.23 Million
16 Aug, 2023 42.6 42.95 42.1 42.75 557 Thousand
15 Aug, 2023 41.55 42.8 41.55 42.25 779 Thousand
14 Aug, 2023 41.7 42.25 41.15 41.4 545 Thousand
11 Aug, 2023 40.9 42.0 40.55 41.4 566 Thousand
10 Aug, 2023 41.0 41.0 40.2 40.5 270 Thousand
09 Aug, 2023 40.55 41.1 40.55 40.8 206 Thousand
08 Aug, 2023 41.1 41.1 40.55 40.9 289 Thousand
07 Aug, 2023 40.25 40.7 40.1 40.7 202 Thousand
04 Aug, 2023 39.8 40.5 39.45 40.25 162 Thousand