Prosperity Dielectrics Co Ltd (6173)

TWD 66.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2023 44.0 44.0 42.15 42.2 1.09 Million
18 Jul, 2023 44.85 45.1 43.7 43.75 847 Thousand
17 Jul, 2023 43.85 44.6 43.7 44.5 824 Thousand
14 Jul, 2023 43.45 44.0 43.45 43.75 361 Thousand
13 Jul, 2023 44.0 44.3 43.15 43.15 809 Thousand
12 Jul, 2023 44.25 44.45 43.6 43.6 602 Thousand
11 Jul, 2023 44.35 44.5 44.0 44.1 415 Thousand
10 Jul, 2023 44.65 44.85 44.2 44.2 639 Thousand
07 Jul, 2023 44.0 44.55 43.5 44.3 665 Thousand
06 Jul, 2023 44.1 44.65 43.8 44.25 688 Thousand