Prosperity Dielectrics Co Ltd (6173)

TWD 66.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2010 34.65 35.5 34.65 35.35 3.06 Million
29 Jul, 2010 35.2 36.05 34.65 34.65 2.98 Million
28 Jul, 2010 35.5 35.5 34.65 35.2 1.26 Million
27 Jul, 2010 35.9 36.3 35.0 35.3 3.11 Million
26 Jul, 2010 33.8 35.8 33.75 35.8 5.05 Million
23 Jul, 2010 33.75 34.2 33.5 33.5 2.25 Million
22 Jul, 2010 33.9 34.2 33.05 33.4 1.26 Million
21 Jul, 2010 33.75 34.8 33.75 33.9 1.19 Million
20 Jul, 2010 33.8 34.3 33.8 33.95 696.37 Thousand
19 Jul, 2010 34.55 34.7 33.5 33.8 1.25 Million