Prosperity Dielectrics Co Ltd (6173)

TWD 66.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2010 31.95 32.9 31.7 32.0 2.75 Million
01 Jul, 2010 32.8 32.8 31.1 31.95 2.59 Million
30 Jun, 2010 32.8 33.0 32.3 33.0 2.95 Million
29 Jun, 2010 33.3 33.5 32.4 33.2 3.95 Million
28 Jun, 2010 33.15 33.15 33.15 33.15 -
25 Jun, 2010 33.0 33.25 32.1 33.15 3.76 Million
24 Jun, 2010 33.3 33.95 32.5 33.25 5.7 Million
23 Jun, 2010 32.4 33.1 31.7 33.0 7.43 Million
22 Jun, 2010 31.0 32.4 31.0 32.4 11.65 Million
21 Jun, 2010 29.9 30.5 29.5 30.3 3.04 Million