Prosperity Dielectrics Co Ltd (6173)

TWD 66.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2010 34.3 35.2 34.3 34.7 2.32 Million
15 Jul, 2010 34.0 34.85 34.0 34.1 1.26 Million
14 Jul, 2010 34.6 35.0 33.8 34.0 1.33 Million
13 Jul, 2010 34.9 35.8 34.4 34.4 2.25 Million
12 Jul, 2010 35.05 35.25 34.65 34.85 1.43 Million
09 Jul, 2010 34.65 35.3 34.3 34.85 2.07 Million
08 Jul, 2010 35.0 35.4 34.1 34.65 4.66 Million
07 Jul, 2010 35.4 35.8 34.35 34.5 8.34 Million
06 Jul, 2010 32.6 34.7 32.6 34.7 3.85 Million
05 Jul, 2010 32.6 32.6 31.8 32.45 1.19 Million