Prosperity Dielectrics Co Ltd (6173)
TWD 66.0
(0.0%)
TWD 66.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2010 | 37.8 | 39.65 | 37.8 | 39.65 | 7.38 Million |
| 12 Aug, 2010 | 36.9 | 37.75 | 36.4 | 37.1 | 4.14 Million |
| 11 Aug, 2010 | 35.5 | 37.95 | 35.5 | 37.1 | 11.58 Million |
| 10 Aug, 2010 | 35.4 | 36.25 | 34.95 | 35.5 | 2.72 Million |
| 09 Aug, 2010 | 35.0 | 35.8 | 34.9 | 35.3 | 1.62 Million |
| 06 Aug, 2010 | 35.8 | 35.8 | 35.05 | 35.4 | 1.18 Million |
| 05 Aug, 2010 | 36.9 | 36.9 | 34.8 | 35.6 | 2.72 Million |
| 04 Aug, 2010 | 36.1 | 36.4 | 35.3 | 36.4 | 2.86 Million |
| 03 Aug, 2010 | 35.5 | 36.6 | 35.2 | 35.7 | 5.24 Million |
| 02 Aug, 2010 | 35.6 | 35.9 | 34.9 | 35.0 | 1.69 Million |
6174
6175
6179
6169
6170
6171