Prosperity Dielectrics Co Ltd (6173)

TWD 66.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2010 39.2 39.9 37.9 38.05 3.84 Million
26 Aug, 2010 43.7 43.95 40.65 40.65 5.95 Million
25 Aug, 2010 45.0 46.2 43.7 43.7 12.66 Million
24 Aug, 2010 44.3 46.2 43.65 45.9 7.98 Million
23 Aug, 2010 43.3 44.6 42.4 44.6 4.77 Million
20 Aug, 2010 43.2 44.0 42.0 43.3 3.97 Million
19 Aug, 2010 47.5 47.5 43.2 44.0 12.23 Million
18 Aug, 2010 43.1 45.2 42.55 45.2 10.01 Million
17 Aug, 2010 43.4 44.0 42.05 42.25 8.04 Million
16 Aug, 2010 41.0 42.4 41.0 42.4 7.89 Million