Prosperity Dielectrics Co Ltd (6173)

TWD 66.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2010 28.6 29.15 28.5 28.8 2 Million
02 Jun, 2010 28.1 28.5 28.0 28.3 948.88 Thousand
01 Jun, 2010 28.0 28.6 27.9 28.6 1.97 Million
31 May, 2010 28.8 28.8 27.95 28.0 940.96 Thousand
28 May, 2010 28.8 29.1 28.2 28.2 2.29 Million
27 May, 2010 27.0 28.35 26.85 28.2 2.17 Million
26 May, 2010 26.8 27.5 26.0 27.3 2.42 Million
25 May, 2010 26.9 27.15 25.7 26.45 3.17 Million
24 May, 2010 26.0 27.55 25.9 27.15 3.89 Million
21 May, 2010 26.85 26.9 25.95 25.95 5.8 Million