Prosperity Dielectrics Co Ltd (6173)
TWD 66.0
(0.0%)
TWD 66.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2011 | 22.9 | 23.05 | 22.5 | 22.55 | 688.19 Thousand |
| 04 Jul, 2011 | 23.8 | 23.85 | 23.05 | 23.05 | 621.59 Thousand |
| 01 Jul, 2011 | 24.0 | 24.5 | 23.75 | 23.75 | 1.36 Million |
| 30 Jun, 2011 | 23.65 | 23.8 | 23.3 | 23.75 | 1.92 Million |
| 29 Jun, 2011 | 22.3 | 23.55 | 22.25 | 23.55 | 1.63 Million |
| 28 Jun, 2011 | 22.05 | 22.45 | 22.0 | 22.05 | 574.97 Thousand |
| 27 Jun, 2011 | 21.3 | 22.0 | 21.1 | 22.0 | 634.91 Thousand |
| 24 Jun, 2011 | 21.4 | 21.6 | 21.2 | 21.5 | 459.53 Thousand |
| 23 Jun, 2011 | 22.0 | 22.0 | 21.5 | 21.6 | 657.11 Thousand |
| 22 Jun, 2011 | 21.4 | 22.2 | 21.1 | 22.2 | 1.77 Million |
6174
6175
6179
6169
6170
6171