Prosperity Dielectrics Co Ltd (6173)

TWD 66.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2011 21.9 22.2 20.4 20.8 2.24 Million
20 Jun, 2011 23.6 23.6 21.85 21.85 2.42 Million
17 Jun, 2011 24.85 25.15 23.3 23.45 2.28 Million
16 Jun, 2011 26.3 26.4 24.85 24.85 1.53 Million
15 Jun, 2011 27.2 27.2 26.3 26.7 536.12 Thousand
14 Jun, 2011 27.25 27.5 27.0 27.0 418.46 Thousand
13 Jun, 2011 27.0 27.45 26.95 27.2 584.96 Thousand
10 Jun, 2011 28.6 28.6 27.5 27.5 1.03 Million
09 Jun, 2011 28.45 28.6 28.0 28.1 562.76 Thousand
08 Jun, 2011 28.7 29.0 28.35 28.35 560.54 Thousand