Prosperity Dielectrics Co Ltd (6173)

TWD 66.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2011 19.55 19.6 19.3 19.55 398.48 Thousand
18 Jul, 2011 19.35 19.9 19.1 19.6 1.01 Million
15 Jul, 2011 18.15 19.25 18.15 19.25 1.55 Million
14 Jul, 2011 19.15 19.5 17.7 18.0 1.14 Million
13 Jul, 2011 19.7 20.25 19.0 19.0 1.05 Million
12 Jul, 2011 20.45 20.5 19.65 19.7 1.03 Million
11 Jul, 2011 22.15 22.2 21.0 21.1 819.17 Thousand
08 Jul, 2011 22.4 22.75 22.25 22.25 587.18 Thousand
07 Jul, 2011 22.7 22.9 22.4 22.4 424.01 Thousand
06 Jul, 2011 22.25 23.05 22.25 22.7 505.04 Thousand