Prosperity Dielectrics Co Ltd (6173)

TWD 66.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2011 16.3 17.2 16.25 17.2 2.08 Million
15 Aug, 2011 16.05 16.3 16.0 16.1 869.12 Thousand
12 Aug, 2011 15.9 16.35 15.65 15.65 1.87 Million
11 Aug, 2011 15.2 15.6 15.2 15.35 1.61 Million
10 Aug, 2011 15.8 16.75 15.8 16.3 2.34 Million
09 Aug, 2011 15.8 15.8 15.8 15.8 409.58 Thousand
08 Aug, 2011 16.95 17.0 16.95 16.95 749.24 Thousand
05 Aug, 2011 18.2 18.2 18.2 18.2 538.34 Thousand
04 Aug, 2011 20.1 20.1 19.55 19.55 614.93 Thousand
03 Aug, 2011 20.0 20.35 19.6 19.8 609.38 Thousand