Prosperity Dielectrics Co Ltd (6173)

TWD 66.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2011 14.05 14.8 14.05 14.8 1.61 Million
29 Aug, 2011 13.1 13.85 13.1 13.85 737 Thousand
26 Aug, 2011 13.6 13.7 13.1 13.2 658 Thousand
25 Aug, 2011 14.0 14.1 13.55 13.55 1.04 Million
24 Aug, 2011 15.35 15.9 15.35 15.6 1.29 Million
23 Aug, 2011 14.5 15.35 14.5 15.2 916.85 Thousand
22 Aug, 2011 15.75 16.5 14.65 14.7 1.46 Million
19 Aug, 2011 15.8 16.1 15.75 15.75 1.26 Million
18 Aug, 2011 17.1 17.25 16.8 16.9 783.65 Thousand
17 Aug, 2011 17.2 17.4 16.8 17.0 1.96 Million