Prosperity Dielectrics Co Ltd (6173)

TWD 66.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2011 20.95 20.95 20.3 20.4 420.68 Thousand
01 Aug, 2011 20.4 21.2 20.3 20.85 1.01 Million
29 Jul, 2011 21.0 21.2 20.15 20.2 586.07 Thousand
28 Jul, 2011 21.3 21.3 20.8 21.0 920.18 Thousand
27 Jul, 2011 20.1 21.4 20.05 21.4 1.38 Million
26 Jul, 2011 20.0 20.35 19.9 20.0 438.44 Thousand
25 Jul, 2011 20.6 20.9 19.9 20.05 751.46 Thousand
22 Jul, 2011 20.1 20.8 20.1 20.4 1.15 Million
21 Jul, 2011 20.3 20.4 19.8 19.9 476.18 Thousand
20 Jul, 2011 19.9 20.55 19.8 20.2 654.89 Thousand