Prosperity Dielectrics Co Ltd (6173)

TWD 66.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2011 13.6 13.8 12.65 12.65 809 Thousand
13 Sep, 2011 14.0 14.0 13.5 13.6 471 Thousand
09 Sep, 2011 14.35 14.4 14.1 14.15 438 Thousand
08 Sep, 2011 14.55 14.8 14.3 14.3 506 Thousand
07 Sep, 2011 14.2 14.35 14.1 14.35 454 Thousand
06 Sep, 2011 14.6 14.8 13.9 14.0 630 Thousand
05 Sep, 2011 14.55 14.65 14.35 14.4 356 Thousand
02 Sep, 2011 14.9 14.9 14.65 14.9 282 Thousand
01 Sep, 2011 15.1 15.35 14.9 14.9 718 Thousand
31 Aug, 2011 15.05 15.2 14.8 14.95 999 Thousand