Prosperity Dielectrics Co Ltd (6173)

TWD 66.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2011 13.2 13.95 13.05 13.75 835 Thousand
12 Oct, 2011 13.2 13.2 13.0 13.15 279 Thousand
11 Oct, 2011 12.95 13.2 12.95 13.2 338 Thousand
07 Oct, 2011 13.0 13.1 12.7 12.75 451 Thousand
06 Oct, 2011 12.8 13.1 12.75 12.8 347 Thousand
05 Oct, 2011 12.65 12.8 12.55 12.6 239 Thousand
04 Oct, 2011 12.5 12.7 12.3 12.6 388 Thousand
03 Oct, 2011 12.8 12.9 12.5 12.85 166 Thousand
30 Sep, 2011 12.9 13.35 12.9 12.95 474 Thousand
29 Sep, 2011 12.6 12.9 12.4 12.9 421 Thousand