Prosperity Dielectrics Co Ltd (6173)

TWD 66.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2011 12.8 12.85 12.3 12.35 935 Thousand
09 Nov, 2011 13.15 13.55 13.15 13.15 897 Thousand
08 Nov, 2011 13.05 13.2 13.05 13.1 407 Thousand
07 Nov, 2011 13.25 13.25 13.0 13.05 229 Thousand
04 Nov, 2011 13.3 13.35 13.1 13.2 548 Thousand
03 Nov, 2011 12.9 13.2 12.6 13.0 1.93 Million
02 Nov, 2011 12.8 12.9 12.6 12.8 493 Thousand
01 Nov, 2011 13.1 13.15 12.9 13.05 364 Thousand
31 Oct, 2011 13.45 13.7 13.2 13.25 1.17 Million
28 Oct, 2011 13.55 13.7 13.15 13.5 815 Thousand