Prosperity Dielectrics Co Ltd (6173)

TWD 66.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2011 8.82 9.09 8.6 9.07 1.06 Million
23 Nov, 2011 9.6 9.77 9.17 9.17 848 Thousand
22 Nov, 2011 10.4 10.4 9.86 9.86 1.04 Million
21 Nov, 2011 10.65 11.25 10.6 10.6 655 Thousand
18 Nov, 2011 12.0 12.0 11.3 11.35 511 Thousand
17 Nov, 2011 11.85 12.0 11.8 12.0 250 Thousand
16 Nov, 2011 12.4 12.5 11.9 11.9 523 Thousand
15 Nov, 2011 12.35 12.45 12.3 12.3 245 Thousand
14 Nov, 2011 12.3 12.6 12.3 12.35 535 Thousand
11 Nov, 2011 12.5 12.6 12.3 12.3 552 Thousand