Prosperity Dielectrics Co Ltd (6173)

TWD 66.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2011 9.24 9.29 9.05 9.18 271 Thousand
07 Dec, 2011 9.2 9.45 9.13 9.24 175 Thousand
06 Dec, 2011 9.41 9.5 9.18 9.18 291 Thousand
05 Dec, 2011 9.5 9.66 9.41 9.42 249 Thousand
02 Dec, 2011 9.5 9.7 9.31 9.51 692 Thousand
01 Dec, 2011 9.3 9.46 9.25 9.37 682 Thousand
30 Nov, 2011 9.62 9.69 9.03 9.03 775 Thousand
29 Nov, 2011 9.5 9.84 9.42 9.7 543 Thousand
28 Nov, 2011 9.34 9.4 9.25 9.3 295 Thousand
25 Nov, 2011 9.1 9.2 9.0 9.1 482 Thousand