Prosperity Dielectrics Co Ltd (6173)

TWD 66.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2012 10.15 10.15 9.98 10.0 423 Thousand
04 Jan, 2012 10.25 10.35 10.05 10.05 273 Thousand
03 Jan, 2012 10.05 10.25 10.05 10.1 342 Thousand
02 Jan, 2012 10.5 10.5 10.0 10.0 518 Thousand
30 Dec, 2011 10.1 10.65 10.1 10.4 1.49 Million
29 Dec, 2011 9.9 10.15 9.85 10.0 356 Thousand
28 Dec, 2011 10.1 10.35 10.0 10.0 585 Thousand
27 Dec, 2011 10.5 10.5 10.0 10.25 777 Thousand
26 Dec, 2011 9.99 10.35 9.8 10.35 1.8 Million
23 Dec, 2011 9.07 9.68 9.07 9.68 783 Thousand