Prosperity Dielectrics Co Ltd (6173)

TWD 66.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2012 11.05 11.2 10.8 10.95 1.11 Million
18 Jan, 2012 10.55 11.0 10.35 10.65 1.65 Million
17 Jan, 2012 10.1 10.35 10.0 10.35 515 Thousand
16 Jan, 2012 10.0 10.15 9.95 9.97 253 Thousand
13 Jan, 2012 10.35 10.45 9.8 9.84 752 Thousand
12 Jan, 2012 10.5 10.6 10.25 10.35 529 Thousand
11 Jan, 2012 10.5 10.8 10.3 10.45 1.08 Million
10 Jan, 2012 10.7 10.75 10.4 10.5 770 Thousand
09 Jan, 2012 10.1 10.8 10.0 10.6 2.48 Million
06 Jan, 2012 10.0 10.25 10.0 10.1 360 Thousand