Prosperity Dielectrics Co Ltd (6173)

TWD 66.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2011 9.09 9.12 9.0 9.05 225 Thousand
21 Dec, 2011 8.95 9.02 8.85 9.02 509 Thousand
20 Dec, 2011 8.4 8.57 8.4 8.43 264 Thousand
19 Dec, 2011 9.0 9.12 8.4 8.4 331 Thousand
16 Dec, 2011 8.8 9.07 8.8 8.94 165 Thousand
15 Dec, 2011 9.05 9.09 8.92 8.93 202 Thousand
14 Dec, 2011 9.0 9.18 8.96 9.12 192 Thousand
13 Dec, 2011 9.0 9.09 8.95 9.08 140 Thousand
12 Dec, 2011 9.1 9.12 9.03 9.1 133 Thousand
09 Dec, 2011 9.08 9.09 8.9 9.0 252 Thousand