Prosperity Dielectrics Co Ltd (6173)

TWD 66.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2012 14.3 14.35 13.85 13.85 503 Thousand
24 Feb, 2012 14.6 14.6 14.05 14.1 686 Thousand
23 Feb, 2012 14.05 14.5 14.05 14.35 1.01 Million
22 Feb, 2012 13.7 14.35 13.7 14.05 1.28 Million
21 Feb, 2012 13.5 13.8 13.5 13.7 481 Thousand
20 Feb, 2012 13.75 13.9 13.4 13.7 792 Thousand
17 Feb, 2012 14.0 14.3 13.05 13.7 4 Million
16 Feb, 2012 14.8 14.9 13.85 13.85 1.66 Million
15 Feb, 2012 14.45 15.05 14.45 14.85 1.37 Million
14 Feb, 2012 14.45 14.7 14.15 14.4 1.35 Million