Prosperity Dielectrics Co Ltd (6173)

TWD 66.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2012 14.8 15.3 14.6 14.8 7.52 Million
13 Mar, 2012 13.5 14.3 13.3 14.3 1.1 Million
12 Mar, 2012 13.55 13.8 13.4 13.45 529 Thousand
09 Mar, 2012 13.3 13.7 13.15 13.5 959 Thousand
08 Mar, 2012 13.05 13.3 13.0 13.1 375 Thousand
07 Mar, 2012 12.9 13.2 12.7 13.05 568 Thousand
06 Mar, 2012 13.7 13.7 12.85 13.3 1.09 Million
05 Mar, 2012 14.3 14.4 13.8 13.8 820 Thousand
02 Mar, 2012 14.1 14.5 14.1 14.2 802 Thousand
01 Mar, 2012 13.85 14.2 13.85 14.0 397 Thousand