Prosperity Dielectrics Co Ltd (6173)

TWD 66.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2012 13.45 13.7 13.35 13.35 736 Thousand
27 Mar, 2012 13.9 14.0 13.45 13.45 689 Thousand
26 Mar, 2012 13.95 14.15 13.7 13.8 861 Thousand
23 Mar, 2012 14.1 14.1 13.85 13.85 444 Thousand
22 Mar, 2012 13.95 14.15 13.95 14.1 425 Thousand
21 Mar, 2012 14.15 14.4 13.85 13.95 1.07 Million
20 Mar, 2012 14.5 14.8 14.1 14.2 1.66 Million
19 Mar, 2012 14.7 14.85 14.45 14.5 1.92 Million
16 Mar, 2012 14.4 14.85 14.3 14.35 1.31 Million
15 Mar, 2012 14.7 15.05 14.0 14.5 2.89 Million