Prosperity Dielectrics Co Ltd (6173)

TWD 66.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2012 10.85 10.85 10.5 10.55 199 Thousand
25 Apr, 2012 10.35 10.65 10.3 10.55 235 Thousand
24 Apr, 2012 10.0 10.4 10.0 10.3 310 Thousand
23 Apr, 2012 10.8 11.0 10.1 10.1 485 Thousand
20 Apr, 2012 10.95 11.2 10.8 10.8 220 Thousand
19 Apr, 2012 11.1 11.15 10.75 10.95 292 Thousand
18 Apr, 2012 11.75 11.75 11.15 11.15 277 Thousand
17 Apr, 2012 12.0 12.1 11.35 11.45 262 Thousand
16 Apr, 2012 12.05 12.15 12.05 12.1 208 Thousand
13 Apr, 2012 11.9 12.25 11.9 12.2 456 Thousand