Prosperity Dielectrics Co Ltd (6173)

TWD 66.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 May, 2012 9.2 9.35 8.91 8.94 435 Thousand
24 May, 2012 9.57 9.58 9.22 9.25 211 Thousand
23 May, 2012 9.64 9.64 9.41 9.57 163 Thousand
22 May, 2012 9.56 9.7 9.56 9.67 249 Thousand
21 May, 2012 9.5 9.6 9.45 9.53 123 Thousand
18 May, 2012 9.65 9.69 9.2 9.45 465 Thousand
17 May, 2012 9.63 9.8 9.63 9.8 203 Thousand
16 May, 2012 9.88 9.88 9.63 9.63 343 Thousand
15 May, 2012 9.79 9.9 9.7 9.89 213 Thousand
14 May, 2012 10.2 10.2 9.9 9.97 282 Thousand